Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/13/2018 18.40 19.17 18.30 57,307
12/12/2018 19.21 19.38 18.92 243,372
12/11/2018 18.97 19.47 18.77 35,173
12/10/2018 19.24 19.26 18.98 32,811
12/7/2018 19.18 19.51 18.88 54,292
12/6/2018 19.41 19.87 19.18 63,298
12/4/2018 19.65 20.54 19.40 90,553
12/3/2018 20.48 20.95 20.19 59,231
11/30/2018 20.74 20.87 20.43 36,930
11/29/2018 20.67 20.95 20.48 35,400
11/28/2018 20.95 21.00 20.47 39,486
11/27/2018 20.71 20.90 20.65 39,289
11/26/2018 20.79 20.85 20.62 38,139
11/23/2018 20.59 20.83 20.17 22,416
11/21/2018 20.42 20.64 20.37 102,530
11/20/2018 20.69 20.92 20.56 51,767
11/19/2018 21.18 21.29 20.66 70,987
11/16/2018 21.34 21.60 20.85 175,977
11/15/2018 21.19 21.31 20.92 55,954