Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/17/2018 23.85 23.89 23.45 60,655
8/16/2018 23.54 23.78 23.10 94,821
8/15/2018 23.25 23.49 23.02 91,336
8/14/2018 23.44 23.50 23.15 45,608
8/13/2018 23.28 23.32 23.01 36,519
8/10/2018 23.25 23.38 22.92 33,057
8/9/2018 23.11 23.25 22.81 81,550
8/8/2018 22.83 22.90 22.58 57,202
8/7/2018 22.69 22.86 22.34 72,929
8/6/2018 22.60 22.60 22.21 251,548
8/3/2018 22.49 22.58 22.28 140,781
8/2/2018 22.55 22.59 22.30 86,653
8/1/2018 22.53 22.59 22.33 68,905
7/31/2018 22.54 22.62 22.28 181,453
7/30/2018 22.54 22.60 21.98 54,788
7/27/2018 22.48 22.88 22.34 58,037
7/26/2018 22.52 22.66 22.36 55,993
7/25/2018 22.44 22.82 22.28 41,467
7/24/2018 22.64 23.09 22.49 31,123
7/23/2018 23.03 23.13 22.67 74,115