Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/19/2019 20.24 20.26 19.85 72,443
2/15/2019 19.91 20.00 19.58 54,501
2/14/2019 19.60 19.72 19.29 64,634
2/13/2019 19.55 19.62 19.29 77,991
2/12/2019 19.29 19.48 18.91 78,577
2/11/2019 18.86 18.87 18.62 19,792
2/8/2019 18.68 18.99 18.60 33,498
2/7/2019 18.85 18.94 18.65 34,191
2/6/2019 18.84 18.85 18.66 28,714
2/5/2019 18.83 19.00 18.59 53,647
2/4/2019 18.96 18.99 18.65 45,396
2/1/2019 18.77 18.98 18.59 51,307
1/31/2019 18.89 18.93 18.38 80,361
1/30/2019 18.72 18.91 18.41 69,194
1/29/2019 18.61 18.94 18.53 56,061
1/28/2019 18.50 18.68 17.78 77,450
1/25/2019 17.88 17.96 17.00 251,897
1/24/2019 17.35 17.63 17.27 59,291
1/23/2019 17.54 17.74 17.40 18,358
1/22/2019 17.66 17.89 17.49 31,424