Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/18/2018 20.82 21.34 20.54 49,233
10/17/2018 21.30 21.42 20.99 33,133
10/16/2018 21.12 21.38 21.11 39,923
10/15/2018 21.18 21.44 20.79 26,005
10/12/2018 21.23 21.63 20.60 55,667
10/11/2018 21.52 22.06 21.47 28,666
10/10/2018 22.01 22.54 21.96 21,689
10/9/2018 22.34 22.62 22.28 25,556
10/8/2018 22.38 22.48 21.83 29,182
10/5/2018 22.01 22.33 21.82 13,746
10/4/2018 22.24 22.45 22.22 17,437
10/3/2018 22.29 22.36 21.57 28,913
10/2/2018 21.66 22.53 21.45 84,841
10/1/2018 22.23 22.85 22.15 32,654
9/28/2018 22.70 22.80 22.42 110,063
9/27/2018 22.76 23.16 22.70 44,542
9/26/2018 22.74 22.85 22.31 64,083
9/25/2018 22.63 22.87 22.47 48,917
9/24/2018 22.81 23.21 22.75 55,024
9/21/2018 23.22 23.25 22.83 157,416